시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,600	370	- 5.31%	12,987	86
10:15	6,600	370	- 5.31%	12,955	86
10:14	6,600	370	- 5.31%	12,798	85
10:13	6,630	340	- 4.88%	12,664	84
10:12	6,620	350	- 5.02%	12,626	83
10:10	6,600	370	- 5.31%	12,621	83
10:08	6,600	370	- 5.31%	12,426	82
10:06	6,580	390	- 5.60%	12,425	82
10:04	6,580	390	- 5.60%	12,421	82
10:03	6,580	390	- 5.60%	12,313	81