시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,610	360	- 5.17%	14,310	94
10:28	6,590	380	- 5.45%	14,309	94
10:26	6,590	380	- 5.45%	14,235	94
10:23	6,580	390	- 5.60%	14,234	94
10:22	6,580	390	- 5.60%	14,214	94
10:21	6,590	380	- 5.45%	14,194	94
10:20	6,580	390	- 5.60%	14,193	94
10:19	6,540	430	- 6.17%	14,074	93
10:18	6,580	390	- 5.60%	13,074	86
10:17	6,610	360	- 5.17%	13,057	86