시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	220	- 3.16%	49,658	333
15:19	6,790	180	- 2.58%	48,958	328
15:16	6,760	210	- 3.01%	48,926	328
15:15	6,790	180	- 2.58%	48,925	328
15:07	6,790	180	- 2.58%	48,919	328
15:06	6,790	180	- 2.58%	48,918	328
15:05	6,790	180	- 2.58%	48,905	328
15:04	6,770	200	- 2.87%	48,406	324
15:03	6,760	210	- 3.01%	48,405	324
14:59	6,790	180	- 2.58%	48,220	323