시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,690	40	- 1.07%	349,213	1,237
13:52	3,690	40	- 1.07%	349,031	1,237
13:51	3,700	30	- 0.80%	348,384	1,234
13:50	3,700	30	- 0.80%	348,296	1,234
13:49	3,685	45	- 1.21%	341,187	1,208
13:48	3,690	40	- 1.07%	340,335	1,205
13:47	3,690	40	- 1.07%	339,767	1,203
13:46	3,685	45	- 1.21%	339,466	1,201
13:45	3,675	55	- 1.48%	335,697	1,188
13:44	3,680	50	- 1.34%	335,467	1,187