시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,690	40	- 1.07%	352,882	1,251
14:03	3,685	45	- 1.21%	352,880	1,251
14:02	3,685	45	- 1.21%	352,739	1,250
14:01	3,685	45	- 1.21%	352,733	1,250
14:00	3,690	40	- 1.07%	351,539	1,246
13:59	3,695	35	- 0.94%	351,130	1,244
13:58	3,695	35	- 0.94%	351,061	1,244
13:56	3,690	40	- 1.07%	350,086	1,241
13:55	3,690	40	- 1.07%	349,245	1,237
13:54	3,690	40	- 1.07%	349,243	1,237