시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,645	85	- 2.28%	364,328	1,293
14:14	3,660	70	- 1.88%	361,679	1,283
14:13	3,670	60	- 1.61%	361,283	1,282
14:12	3,670	60	- 1.61%	360,939	1,280
14:11	3,675	55	- 1.48%	360,888	1,280
14:10	3,675	55	- 1.48%	360,695	1,280
14:09	3,680	50	- 1.34%	360,595	1,279
14:08	3,665	65	- 1.74%	360,225	1,278
14:07	3,670	60	- 1.61%	360,025	1,277
14:05	3,685	45	- 1.21%	359,724	1,276