시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,635	95	- 2.55%	370,924	1,317
14:24	3,650	80	- 2.15%	368,957	1,310
14:23	3,665	65	- 1.74%	367,844	1,306
14:22	3,665	65	- 1.74%	367,842	1,306
14:21	3,665	65	- 1.74%	367,838	1,306
14:20	3,665	65	- 1.74%	367,732	1,305
14:19	3,660	70	- 1.88%	367,724	1,305
14:18	3,660	70	- 1.88%	366,892	1,302
14:17	3,650	80	- 2.15%	365,817	1,298
14:16	3,650	80	- 2.15%	364,382	1,293