시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,660	70	- 1.88%	377,249	1,340
14:34	3,655	75	- 2.01%	377,217	1,340
14:33	3,650	80	- 2.15%	373,447	1,326
14:32	3,650	80	- 2.15%	373,445	1,326
14:31	3,650	80	- 2.15%	373,001	1,325
14:30	3,645	85	- 2.28%	372,769	1,324
14:29	3,650	80	- 2.15%	372,687	1,323
14:28	3,660	70	- 1.88%	371,225	1,318
14:27	3,660	70	- 1.88%	371,060	1,317
14:26	3,660	70	- 1.88%	371,027	1,317