시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,660	70	- 1.88%	393,072	1,398
14:48	3,660	70	- 1.88%	392,488	1,396
14:47	3,667	63	- 1.69%	391,606	1,393
14:43	3,665	65	- 1.74%	391,599	1,393
14:42	3,670	60	- 1.61%	390,826	1,390
14:41	3,665	65	- 1.74%	390,823	1,390
14:40	3,675	55	- 1.48%	387,986	1,379
14:39	3,670	60	- 1.61%	387,613	1,378
14:37	3,670	60	- 1.61%	383,410	1,363
14:36	3,670	60	- 1.61%	383,396	1,363