시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,480	250	- 6.70%	51,988	178
09:06	3,465	265	- 7.11%	51,604	177
09:05	3,465	265	- 7.11%	48,089	165
09:04	3,480	250	- 6.70%	43,756	150
09:03	3,500	230	- 6.17%	35,552	121
09:02	3,450	280	- 7.51%	28,308	96