시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,480	250	- 6.70%	71,321	246
09:16	3,485	245	- 6.57%	70,931	244
09:15	3,480	250	- 6.70%	69,791	240
09:14	3,480	250	- 6.70%	68,897	237
09:13	3,480	250	- 6.70%	67,656	233
09:12	3,490	240	- 6.43%	66,005	227
09:11	3,465	265	- 7.11%	64,418	222
09:10	3,480	250	- 6.70%	57,541	198
09:09	3,460	270	- 7.24%	56,209	193
09:08	3,465	265	- 7.11%	52,787	181