시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,490	240	- 6.43%	85,739	296
09:26	3,490	240	- 6.43%	85,299	294
09:25	3,480	250	- 6.70%	84,880	293
09:24	3,480	250	- 6.70%	84,371	291
09:23	3,490	240	- 6.43%	83,591	288
09:22	3,490	240	- 6.43%	82,616	285
09:21	3,490	240	- 6.43%	82,565	285
09:20	3,470	260	- 6.97%	81,117	280
09:19	3,475	255	- 6.84%	75,186	259
09:18	3,490	240	- 6.43%	73,699	254