시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,545	185	- 4.96%	109,720	380
09:36	3,535	195	- 5.23%	109,343	378
09:35	3,550	180	- 4.83%	107,282	371
09:34	3,525	205	- 5.50%	102,815	355
09:33	3,500	230	- 6.17%	99,835	345
09:32	3,495	235	- 6.30%	96,144	332
09:31	3,490	240	- 6.43%	93,424	323
09:30	3,495	235	- 6.30%	92,787	320
09:29	3,500	230	- 6.17%	92,116	318
09:28	3,485	245	- 6.57%	85,881	296