| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,495 | 235 | - 6.30% | 130,303 | 452 |
| 09:46 | 3,515 | 215 | - 5.76% | 128,646 | 446 |
| 09:45 | 3,505 | 225 | - 6.03% | 121,047 | 420 |
| 09:44 | 3,510 | 220 | - 5.90% | 120,658 | 418 |
| 09:43 | 3,520 | 210 | - 5.63% | 120,367 | 417 |
| 09:42 | 3,510 | 220 | - 5.90% | 119,079 | 413 |
| 09:41 | 3,490 | 240 | - 6.43% | 117,787 | 408 |
| 09:40 | 3,520 | 210 | - 5.63% | 113,534 | 393 |
| 09:39 | 3,530 | 200 | - 5.36% | 113,202 | 392 |
| 09:38 | 3,550 | 180 | - 4.83% | 111,498 | 386 |