시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,480	250	- 6.70%	152,422	529
09:56	3,480	250	- 6.70%	150,117	521
09:55	3,485	245	- 6.57%	149,150	518
09:54	3,485	245	- 6.57%	147,677	513
09:53	3,500	230	- 6.17%	147,260	511
09:52	3,500	230	- 6.17%	145,763	506
09:51	3,490	240	- 6.43%	136,330	473
09:50	3,485	245	- 6.57%	135,225	469
09:49	3,490	240	- 6.43%	133,221	462
09:48	3,495	235	- 6.30%	131,306	456