시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,515	215	- 5.76%	175,978	611
10:06	3,490	240	- 6.43%	171,344	595
10:05	3,490	240	- 6.43%	170,099	591
10:04	3,490	240	- 6.43%	169,102	587
10:03	3,490	240	- 6.43%	168,765	586
10:02	3,480	250	- 6.70%	167,317	581
10:01	3,490	240	- 6.43%	166,856	579
10:00	3,485	245	- 6.57%	162,779	565
09:59	3,475	255	- 6.84%	162,194	563
09:58	3,475	255	- 6.84%	154,528	537