시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,520	210	- 5.63%	195,404	679
10:16	3,525	205	- 5.50%	195,085	678
10:15	3,535	195	- 5.23%	193,994	675
10:14	3,515	215	- 5.76%	188,421	655
10:13	3,510	220	- 5.90%	186,987	650
10:12	3,495	235	- 6.30%	185,686	645
10:11	3,510	220	- 5.90%	184,610	642
10:10	3,510	220	- 5.90%	184,297	640
10:09	3,505	225	- 6.03%	183,239	637
10:08	3,510	220	- 5.90%	178,821	621