시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,640	90	- 2.41%	399,564	1,422
14:58	3,645	85	- 2.28%	399,164	1,420
14:57	3,635	95	- 2.55%	398,777	1,419
14:56	3,645	85	- 2.28%	398,024	1,416
14:55	3,645	85	- 2.28%	397,126	1,413
14:54	3,660	70	- 1.88%	395,444	1,407
14:53	3,650	80	- 2.15%	395,422	1,407
14:52	3,660	70	- 1.88%	395,420	1,407
14:51	3,660	70	- 1.88%	395,288	1,406
14:50	3,655	75	- 2.01%	393,465	1,399