시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,500	230	- 6.17%	204,203	710
10:26	3,490	240	- 6.43%	203,945	709
10:25	3,490	240	- 6.43%	203,333	707
10:24	3,500	230	- 6.17%	203,001	706
10:23	3,500	230	- 6.17%	201,129	700
10:22	3,505	225	- 6.03%	198,609	691
10:21	3,540	190	- 5.09%	197,379	686
10:20	3,540	190	- 5.09%	196,957	685
10:19	3,525	205	- 5.50%	196,708	684
10:18	3,515	215	- 5.76%	196,379	683