시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,535	195	- 5.23%	209,274	728
10:36	3,530	200	- 5.36%	208,768	726
10:35	3,530	200	- 5.36%	208,567	726
10:34	3,520	210	- 5.63%	207,968	724
10:33	3,520	210	- 5.63%	207,481	722
10:32	3,510	220	- 5.90%	206,956	720
10:31	3,525	205	- 5.50%	206,681	719
10:30	3,495	235	- 6.30%	205,719	716
10:29	3,515	215	- 5.76%	205,432	715
10:28	3,500	230	- 6.17%	204,756	712