시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,510	220	- 5.90%	216,792	755
10:46	3,530	200	- 5.36%	216,772	755
10:45	3,530	200	- 5.36%	216,738	755
10:44	3,515	215	- 5.76%	215,785	751
10:43	3,530	200	- 5.36%	214,631	747
10:42	3,530	200	- 5.36%	214,516	747
10:41	3,530	200	- 5.36%	213,863	744
10:40	3,535	195	- 5.23%	212,158	738
10:39	3,545	185	- 4.96%	211,435	736
10:38	3,535	195	- 5.23%	209,989	731