시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,560	170	- 4.56%	236,703	825
10:56	3,565	165	- 4.42%	230,881	805
10:55	3,570	160	- 4.29%	230,019	802
10:54	3,555	175	- 4.69%	228,913	798
10:53	3,545	185	- 4.96%	227,018	791
10:52	3,545	185	- 4.96%	225,366	785
10:51	3,530	200	- 5.36%	220,288	767
10:50	3,525	205	- 5.50%	219,223	763
10:49	3,520	210	- 5.63%	217,973	759
10:48	3,530	200	- 5.36%	217,478	757