시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,585	145	- 3.89%	242,574	846
11:06	3,585	145	- 3.89%	242,266	845
11:05	3,585	145	- 3.89%	242,088	845
11:04	3,585	145	- 3.89%	241,661	843
11:03	3,575	155	- 4.16%	240,721	840
11:02	3,580	150	- 4.02%	240,697	840
11:01	3,580	150	- 4.02%	239,692	836
11:00	3,565	165	- 4.42%	239,017	834
10:59	3,560	170	- 4.56%	238,156	830
10:58	3,550	180	- 4.83%	237,817	829