시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,630	100	- 2.68%	253,332	885
11:16	3,630	100	- 2.68%	252,708	883
11:15	3,610	120	- 3.22%	251,270	878
11:14	3,605	125	- 3.35%	251,194	877
11:13	3,610	120	- 3.22%	249,799	872
11:12	3,625	105	- 2.82%	249,432	871
11:11	3,625	105	- 2.82%	249,030	869
11:10	3,595	135	- 3.62%	245,204	856
11:09	3,585	145	- 3.89%	244,526	853
11:08	3,575	155	- 4.16%	242,865	847