시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,640	90	- 2.41%	264,330	925
11:26	3,635	95	- 2.55%	258,087	902
11:25	3,640	90	- 2.41%	257,550	900
11:24	3,655	75	- 2.01%	257,050	899
11:23	3,650	80	- 2.15%	256,078	895
11:22	3,650	80	- 2.15%	255,878	894
11:21	3,640	90	- 2.41%	255,027	891
11:20	3,645	85	- 2.28%	254,615	890
11:19	3,630	100	- 2.68%	254,012	887
11:18	3,630	100	- 2.68%	253,855	887