시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,660	70	- 1.88%	269,039	942
11:36	3,655	75	- 2.01%	268,707	941
11:35	3,645	85	- 2.28%	267,487	937
11:34	3,645	85	- 2.28%	267,248	936
11:33	3,650	80	- 2.15%	267,160	935
11:32	3,650	80	- 2.15%	266,522	933
11:31	3,655	75	- 2.01%	266,268	932
11:30	3,660	70	- 1.88%	265,749	930
11:29	3,655	75	- 2.01%	264,886	927
11:28	3,650	80	- 2.15%	264,626	926