시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,695	35	- 0.94%	280,593	985
11:48	3,680	50	- 1.34%	278,923	978
11:47	3,670	60	- 1.61%	277,490	973
11:46	3,655	75	- 2.01%	275,498	966
11:45	3,655	75	- 2.01%	275,325	965
11:42	3,650	80	- 2.15%	274,143	961
11:41	3,650	80	- 2.15%	274,118	961
11:40	3,655	75	- 2.01%	273,667	959
11:39	3,660	70	- 1.88%	273,233	958
11:38	3,660	70	- 1.88%	272,581	955