시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,705	25	- 0.67%	288,595	1,014
11:59	3,700	30	- 0.80%	288,244	1,013
11:57	3,720	10	- 0.27%	286,522	1,007
11:56	3,700	30	- 0.80%	284,524	999
11:55	3,710	20	- 0.54%	284,222	998
11:54	3,690	40	- 1.07%	282,197	990
11:53	3,700	30	- 0.80%	281,747	989
11:52	3,695	35	- 0.94%	281,509	988
11:51	3,695	35	- 0.94%	281,266	987
11:50	3,695	35	- 0.94%	280,862	986