시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,585	145	- 3.89%	420,272	1,496
15:09	3,605	125	- 3.35%	416,586	1,483
15:08	3,605	125	- 3.35%	415,582	1,480
15:07	3,600	130	- 3.49%	414,886	1,477
15:06	3,600	130	- 3.49%	414,350	1,475
15:05	3,605	125	- 3.35%	408,966	1,456
15:04	3,610	120	- 3.22%	405,960	1,445
15:03	3,620	110	- 2.95%	404,582	1,440
15:02	3,625	105	- 2.82%	401,799	1,430
15:01	3,630	100	- 2.68%	401,052	1,427