시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,690	40	- 1.07%	295,850	1,041
12:09	3,700	30	- 0.80%	295,450	1,040
12:08	3,695	35	- 0.94%	293,840	1,034
12:07	3,700	30	- 0.80%	293,288	1,032
12:06	3,705	25	- 0.67%	291,701	1,026
12:05	3,705	25	- 0.67%	291,537	1,025
12:04	3,710	20	- 0.54%	289,969	1,019
12:03	3,710	20	- 0.54%	289,878	1,019
12:02	3,700	30	- 0.80%	289,854	1,019
12:01	3,705	25	- 0.67%	289,851	1,019