시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,690	40	- 1.07%	300,149	1,057
12:19	3,700	30	- 0.80%	299,800	1,056
12:18	3,705	25	- 0.67%	299,687	1,055
12:17	3,705	25	- 0.67%	299,267	1,054
12:16	3,705	25	- 0.67%	298,933	1,053
12:15	3,705	25	- 0.67%	298,929	1,052
12:14	3,705	25	- 0.67%	298,228	1,050
12:13	3,690	40	- 1.07%	296,720	1,044
12:12	3,695	35	- 0.94%	296,566	1,044
12:11	3,700	30	- 0.80%	296,541	1,044