시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,700	30	- 0.80%	306,389	1,080
12:29	3,690	40	- 1.07%	305,667	1,077
12:28	3,685	45	- 1.21%	304,107	1,072
12:27	3,685	45	- 1.21%	302,089	1,064
12:26	3,685	45	- 1.21%	301,515	1,062
12:25	3,685	45	- 1.21%	301,507	1,062
12:24	3,685	45	- 1.21%	300,549	1,058
12:23	3,690	40	- 1.07%	300,278	1,057
12:22	3,690	40	- 1.07%	300,217	1,057
12:21	3,690	40	- 1.07%	300,151	1,057