시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,685	45	- 1.21%	307,856	1,085
12:39	3,690	40	- 1.07%	307,808	1,085
12:38	3,680	50	- 1.34%	307,714	1,085
12:37	3,680	50	- 1.34%	307,611	1,085
12:36	3,680	50	- 1.34%	307,407	1,084
12:35	3,685	45	- 1.21%	307,157	1,083
12:34	3,690	40	- 1.07%	306,792	1,081
12:33	3,700	30	- 0.80%	306,702	1,081
12:32	3,695	35	- 0.94%	306,664	1,081
12:31	3,695	35	- 0.94%	306,460	1,080