시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,675	55	- 1.48%	310,113	1,094
12:49	3,670	60	- 1.61%	310,046	1,093
12:48	3,670	60	- 1.61%	309,866	1,093
12:47	3,670	60	- 1.61%	309,863	1,093
12:46	3,675	55	- 1.48%	309,552	1,092
12:45	3,675	55	- 1.48%	309,536	1,092
12:44	3,675	55	- 1.48%	309,454	1,091
12:43	3,675	55	- 1.48%	309,184	1,090
12:42	3,675	55	- 1.48%	309,177	1,090
12:41	3,675	55	- 1.48%	309,163	1,090