시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,690	40	- 1.07%	314,358	1,109
12:59	3,680	50	- 1.34%	314,356	1,109
12:58	3,680	50	- 1.34%	314,241	1,109
12:57	3,675	55	- 1.48%	313,736	1,107
12:56	3,685	45	- 1.21%	313,521	1,106
12:55	3,685	45	- 1.21%	313,370	1,106
12:54	3,675	55	- 1.48%	313,080	1,105
12:53	3,680	50	- 1.34%	313,034	1,104
12:52	3,670	60	- 1.61%	310,526	1,095
12:51	3,675	55	- 1.48%	310,163	1,094