시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,670	60	- 1.61%	318,691	1,125
13:11	3,665	65	- 1.74%	317,712	1,122
13:10	3,665	65	- 1.74%	317,503	1,121
13:09	3,660	70	- 1.88%	317,501	1,121
13:08	3,660	70	- 1.88%	317,488	1,121
13:06	3,670	60	- 1.61%	316,788	1,118
13:05	3,655	75	- 2.01%	316,786	1,118
13:04	3,665	65	- 1.74%	316,023	1,115
13:02	3,675	55	- 1.48%	315,453	1,113
13:01	3,665	65	- 1.74%	315,365	1,113