시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,680	50	- 1.34%	321,722	1,136
13:21	3,665	65	- 1.74%	321,071	1,134
13:20	3,660	70	- 1.88%	321,031	1,134
13:19	3,665	65	- 1.74%	320,781	1,133
13:18	3,665	65	- 1.74%	320,393	1,131
13:17	3,675	55	- 1.48%	320,149	1,131
13:16	3,675	55	- 1.48%	320,099	1,130
13:15	3,670	60	- 1.61%	319,896	1,130
13:14	3,675	55	- 1.48%	319,883	1,130
13:13	3,680	50	- 1.34%	319,537	1,128