시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,660	70	- 1.88%	328,073	1,160
13:32	3,670	60	- 1.61%	327,861	1,159
13:31	3,660	70	- 1.88%	327,207	1,156
13:30	3,670	60	- 1.61%	326,981	1,156
13:29	3,670	60	- 1.61%	325,930	1,152
13:28	3,660	70	- 1.88%	323,618	1,143
13:27	3,655	75	- 2.01%	322,889	1,141
13:26	3,675	55	- 1.48%	322,116	1,138
13:25	3,675	55	- 1.48%	322,115	1,138
13:23	3,680	50	- 1.34%	321,828	1,137