시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,680	50	- 1.34%	335,465	1,187
13:42	3,680	50	- 1.34%	335,439	1,187
13:41	3,670	60	- 1.61%	332,538	1,176
13:40	3,675	55	- 1.48%	332,488	1,176
13:39	3,670	60	- 1.61%	332,438	1,176
13:38	3,665	65	- 1.74%	331,093	1,171
13:37	3,670	60	- 1.61%	330,771	1,169
13:36	3,675	55	- 1.48%	330,728	1,169
13:35	3,670	60	- 1.61%	330,616	1,169
13:34	3,670	60	- 1.61%	330,579	1,169