시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	130	- 3.49%	438,005	1,560
15:19	3,605	125	- 3.35%	431,603	1,537
15:18	3,600	130	- 3.49%	429,966	1,531
15:17	3,600	130	- 3.49%	429,514	1,530
15:16	3,620	110	- 2.95%	429,374	1,529
15:15	3,605	125	- 3.35%	428,748	1,527
15:14	3,595	135	- 3.62%	424,025	1,510
15:13	3,585	145	- 3.89%	422,601	1,505
15:12	3,585	145	- 3.89%	422,374	1,504
15:11	3,585	145	- 3.89%	421,710	1,502