시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,500	500	- 2.00%	99,810	2,389
13:59	24,550	450	- 1.80%	99,705	2,387
13:58	24,550	450	- 1.80%	99,611	2,384
13:57	24,600	400	- 1.60%	99,415	2,380
13:56	24,550	450	- 1.80%	98,898	2,367
13:55	24,650	350	- 1.40%	98,820	2,365
13:54	24,600	400	- 1.60%	98,411	2,355
13:53	24,400	600	- 2.40%	98,170	2,349
13:52	24,400	600	- 2.40%	97,929	2,343
13:51	24,450	550	- 2.20%	97,755	2,339