시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,400	600	- 2.40%	101,902	2,441
14:09	24,400	600	- 2.40%	101,754	2,437
14:08	24,550	450	- 1.80%	101,718	2,436
14:07	24,450	550	- 2.20%	101,546	2,432
14:06	24,500	500	- 2.00%	101,501	2,431
14:05	24,600	400	- 1.60%	101,481	2,430
14:04	24,600	400	- 1.60%	100,618	2,409
14:03	24,550	450	- 1.80%	100,488	2,406
14:02	24,550	450	- 1.80%	100,088	2,396
14:01	24,550	450	- 1.80%	99,844	2,390