시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,400	600	- 2.40%	103,351	2,476
14:19	24,400	600	- 2.40%	103,343	2,476
14:18	24,400	600	- 2.40%	103,327	2,475
14:17	24,450	550	- 2.20%	103,277	2,474
14:16	24,250	750	- 3.00%	102,785	2,462
14:15	24,350	650	- 2.60%	102,773	2,462
14:14	24,400	600	- 2.40%	102,545	2,456
14:13	24,350	650	- 2.60%	102,497	2,455
14:12	24,450	550	- 2.20%	102,049	2,444
14:11	24,500	500	- 2.00%	101,934	2,441