시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,350	650	- 2.60%	105,210	2,521
14:29	24,400	600	- 2.40%	104,994	2,516
14:28	24,400	600	- 2.40%	104,580	2,506
14:27	24,400	600	- 2.40%	104,294	2,499
14:26	24,450	550	- 2.20%	104,270	2,498
14:25	24,350	650	- 2.60%	104,015	2,492
14:24	24,350	650	- 2.60%	103,981	2,491
14:23	24,350	650	- 2.60%	103,977	2,491
14:22	24,300	700	- 2.80%	103,961	2,491
14:21	24,350	650	- 2.60%	103,803	2,487