시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,450	550	- 2.20%	107,374	2,574
14:39	24,450	550	- 2.20%	106,897	2,563
14:38	24,400	600	- 2.40%	106,763	2,559
14:37	24,550	450	- 1.80%	106,703	2,558
14:36	24,550	450	- 1.80%	106,324	2,549
14:35	24,450	550	- 2.20%	105,729	2,534
14:34	24,400	600	- 2.40%	105,717	2,534
14:33	24,400	600	- 2.40%	105,558	2,530
14:32	24,400	600	- 2.40%	105,367	2,525
14:31	24,400	600	- 2.40%	105,211	2,521