시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,350	650	- 2.60%	108,799	2,609
14:49	24,350	650	- 2.60%	108,728	2,607
14:48	24,400	600	- 2.40%	108,560	2,603
14:47	24,450	550	- 2.20%	108,460	2,601
14:46	24,450	550	- 2.20%	108,452	2,601
14:45	24,450	550	- 2.20%	108,430	2,600
14:44	24,400	600	- 2.40%	108,199	2,594
14:43	24,400	600	- 2.40%	108,176	2,594
14:42	24,500	500	- 2.00%	108,099	2,592
14:41	24,400	600	- 2.40%	107,635	2,581