시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,400	1,600	- 6.40%	7,683	178
09:08	23,500	1,500	- 6.00%	7,579	176
09:07	23,300	1,700	- 6.80%	7,464	173
09:06	23,300	1,700	- 6.80%	6,842	159
09:05	23,250	1,750	- 7.00%	6,544	152
09:04	23,300	1,700	- 6.80%	5,533	128
09:03	23,300	1,700	- 6.80%	5,168	120
09:02	23,450	1,550	- 6.20%	4,284	99
09:01	23,250	1,750	- 7.00%	3,167	73
09:00	23,150	1,850	- 7.40%	2,599	60