시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,400	1,600	- 6.40%	11,860	276
09:18	23,450	1,550	- 6.20%	11,046	257
09:17	23,450	1,550	- 6.20%	11,042	257
09:16	23,500	1,500	- 6.00%	11,002	256
09:15	23,500	1,500	- 6.00%	10,981	256
09:14	23,500	1,500	- 6.00%	10,880	253
09:13	23,500	1,500	- 6.00%	10,830	252
09:12	23,500	1,500	- 6.00%	10,558	246
09:11	23,500	1,500	- 6.00%	10,193	237
09:10	23,400	1,600	- 6.40%	7,928	184