시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,600	1,400	- 5.60%	23,880	559
09:28	23,650	1,350	- 5.40%	23,042	539
09:27	23,500	1,500	- 6.00%	22,297	521
09:26	23,600	1,400	- 5.60%	21,856	511
09:25	23,600	1,400	- 5.60%	20,437	478
09:24	23,450	1,550	- 6.20%	17,101	399
09:23	23,450	1,550	- 6.20%	15,829	369
09:22	23,550	1,450	- 5.80%	13,635	318
09:21	23,500	1,500	- 6.00%	12,946	302
09:20	23,400	1,600	- 6.40%	11,863	276