시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,900	1,100	- 4.40%	34,158	804
09:38	23,950	1,050	- 4.20%	32,812	771
09:37	24,100	900	- 3.60%	32,287	759
09:36	23,900	1,100	- 4.40%	29,890	701
09:35	23,950	1,050	- 4.20%	29,115	683
09:34	23,900	1,100	- 4.40%	28,052	657
09:33	23,600	1,400	- 5.60%	26,235	614
09:32	23,400	1,600	- 6.40%	25,286	592
09:31	23,550	1,450	- 5.80%	24,874	582
09:30	23,500	1,500	- 6.00%	24,519	574